| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $545.29276465804 | $27809.92605698 |
| 2024-11-02 | $2.0E-5 | $3.0E-5 | $135.73952585984 | $24311.389260709 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $135.2237575109 | $24232.778380696 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $546.53223440771 | $26967.700933674 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $577.89564660722 | $28993.348539259 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $245.48271742703 | $29947.565130813 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $418.67945327484 | $30523.822955718 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $18.486177601638 | $31450.954709459 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $170.85447390909 | $30420.742902778 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $98.195939280632 | $32372.019018299 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $840.52511385796 | $32421.868552627 |
| 2024-10-23 | $4.0E-5 | $3.0E-5 | $420.83212836678 | $37760.888599511 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $1723.5310758975 | $41282.569480672 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $694.21654714363 | $42554.188469009 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $1089.2964218108 | $43109.08647677 |
| 2024-10-19 | $5.0E-5 | $4.0E-5 | $389.54305567611 | $49344.957539291 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $2447.2021190423 | $50154.088265533 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $1850.1692343807 | $51436.984304668 |
