| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $206166.59462035 | $7219358.125282 |
| 2024-11-06 | $5.0E-5 | $7.0E-5 | $88766.203361706 | $5553133.6214142 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $61648.165680198 | $4923346.4279477 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $45022.811579278 | $5174636.3658938 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $93488.242878829 | $5482015.3848942 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $114287.41387805 | $5459490.8497158 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $157948.61659894 | $5541011.4937039 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $17078.401303457 | $5679757.0419195 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $170914.06288606 | $5776125.4696401 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $106862.76262812 | $5512748.6818167 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $117816.18626666 | $5957226.6254469 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $85953.470279474 | $5796490.2135143 |
| 2024-10-26 | $6.0E-5 | $5.0E-5 | $135927.54245043 | $6157416.3595839 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $175912.2179735 | $6736892.3902894 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $221765.51730615 | $6625151.7628802 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $382476.80374183 | $6812181.1040137 |
| 2024-10-22 | $7.0E-5 | $6.0E-5 | $85948.546972844 | $7728331.0560422 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $153237.2180943 | $7749249.1085379 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $105991.55165875 | $7523591.4276031 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $133924.34108872 | $7336433.1071356 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $163961.46907359 | $7341083.6905489 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $220402.14177067 | $8096757.201858 |
