| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $4.4683420686718 | $0 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $256.02890587828 | $0 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $256.01668944855 | $0 |
| 2024-10-31 | $2.0E-9 | $0 | $5.7161218888256 | $0 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $1.7180949410489 | $0 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $1.5942581831834 | $0 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $1.6033872270025 | $0 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $1.5867493393736 | $0 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $1.5867493393736 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $9.8091289568865 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $9.8459252428025 | $0 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $2.5785074526593 | $0 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $18.1846700143 | $0 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $17.879860477475 | $0 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $830.26106650516 | $0 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $1043.575198448 | $0 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $9.3815507497409 | $0 |
