| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $2288.2649018893 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $928.94573799208 | $0 |
| 2024-11-05 | $5.0E-5 | $6.0E-5 | $6910.3259584714 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $18624.827783477 | $0 |
| 2024-11-03 | $6.0E-5 | $5.0E-5 | $20430.698899231 | $0 |
| 2024-11-02 | $9.0E-5 | $6.0E-5 | $44911.130999193 | $0 |
| 2024-11-01 | $0.0001 | $9.0E-5 | $257545.09445061 | $0 |
| 2024-10-31 | $7.0E-5 | $0.0001 | $12257.056348232 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $17404.432212236 | $0 |
| 2024-10-29 | $6.0E-5 | $7.0E-5 | $1563.582100037 | $0 |
| 2024-10-28 | $7.0E-5 | $6.0E-5 | $6666.383619875 | $0 |
| 2024-10-27 | $8.0E-5 | $7.0E-5 | $6606.5877657136 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $113938.54458461 | $0 |
| 2024-10-25 | $6.0E-5 | $8.0E-5 | $22625.697665579 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $532542.01256182 | $0 |
| 2024-10-23 | $5.0E-5 | $6.0E-5 | $16441.983814183 | $0 |
| 2024-10-22 | $4.0E-5 | $5.0E-5 | $2251.5813786232 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $183.68911390677 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $604.03027975264 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $125.81764529888 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $551.10336834363 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $3435.9743405705 | $0 |
