| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $323.2622118533 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $109.1354961113 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $105.07253724956 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $91.970638893347 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $128.33148385457 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $166.57155453965 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $82.009402401863 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $65.451391306832 | $0 |
| 2024-10-30 | $7.0E-5 | $6.0E-5 | $81.934859534704 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $99.8211045154 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $50.656218550849 | $0 |
| 2024-10-27 | $6.0E-5 | $7.0E-5 | $82.846931065454 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $253.46566420981 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $90.398222373275 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $147.80674690086 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $179.40765559522 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $113.34260138829 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $87.25835016117 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $55.154137734861 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $59.734909748412 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $99.277209381624 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $123.02832879501 | $0 |
