| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $524.48315043741 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $324.58109366667 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $133.47536872793 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $668.53092912471 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $82.797873550909 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $1218.0849818551 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $84.988028562415 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $353.05337879484 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $1270.2700619469 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $188.33401169873 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $1823.9323110533 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $145.80602495471 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $943.75432816553 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $93.403139576848 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $410.42092967346 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $331.87636937825 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $236.05756691755 | $0 |
| 2024-10-21 | $0.005 | $0.004 | $536.19851556012 | $0 |
| 2024-10-20 | $0.004 | $0.005 | $465.325129066 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $1155.9404881253 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $371.54826006003 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $130.71070281077 | $0 |
