| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-5 | $0 | $19.867821195344 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $20.018445402079 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $1.1733511962236 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $299.71806014721 | $0 |
| 2024-11-03 | $8.0E-5 | $7.0E-5 | $4.9937311161941 | $0 |
| 2024-11-02 | $9.0E-5 | $8.0E-5 | $7.0297027097552 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $3.7772840297738 | $0 |
| 2024-10-31 | $9.0E-5 | $9.0E-5 | $140.03208403289 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $78.065419037035 | $0 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $68.989466489024 | $0 |
| 2024-10-28 | $8.0E-5 | $9.0E-5 | $11.79371153176 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $10.64203516417 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $8.0099380465273 | $0 |
| 2024-10-25 | $9.0E-5 | $8.0E-5 | $184.64914384275 | $0 |
| 2024-10-24 | $0.0001 | $9.0E-5 | $7.7081732392331 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $11.15524950381 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $28.214660290054 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $14.064453819335 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $127.55299887095 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $232.11931182505 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $290.41668187926 | $0 |
| 2024-10-17 | $9.0E-5 | $0.0001 | $33.071175397701 | $0 |
