| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $169.41030314947 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $232.25532412907 | $0 |
| 2024-11-05 | $3.0E-5 | $4.0E-5 | $60.320577348438 | $0 |
| 2024-11-04 | $4.0E-5 | $3.0E-5 | $109.95876127688 | $0 |
| 2024-11-03 | $3.0E-5 | $4.0E-5 | $62.631732798137 | $0 |
| 2024-11-02 | $4.0E-5 | $3.0E-5 | $48.556846291719 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $5.0431817059044 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $252.3880418247 | $0 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $48.745914518883 | $0 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $32.517820792759 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $124.43225359912 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $152.06006223295 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $76.725899070968 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $57.539344826071 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $134.08064630604 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $140.22496136837 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $21.499925269092 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $143.95994524767 | $0 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $79.586301235518 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $153.16076708606 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $142.49559266385 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $12.751568977757 | $0 |
