| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $4.0E-5 | $0 | $3.6962996029792 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $899.93489270264 | $0 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $923.38554518736 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $9.26183881615 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $7.1906271968195 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $182.88794601565 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $109.14765261178 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $1.3720908158837 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $50.140750426205 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $2.6332243457924 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $666.78986853697 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $2.451342186249 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $96.347061766326 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $8651.6678990077 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $8651.6678990077 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $1.5309380986485 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $1.2277065847247 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $621.29647794744 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $313.84863301004 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $3534.2228852488 | $0 |
