| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $2138.4022424033 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $111.53282372795 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $3325.8074340031 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $52176.164374712 | $0 |
| 2024-11-03 | $3.0E-6 | $2.0E-6 | $239.30430632243 | $0 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $29.031462559393 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $1115.6601362624 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $1602.5429898523 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $627.85688396928 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $290.54491646104 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $13448.280378605 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $9242.4917172545 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $4534.247861461 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $409.15049495008 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $1607.2921505284 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $10999.309164288 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $2026.2777291251 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $377.72396998487 | $0 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $21346.394215431 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $3587.3160773471 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $2218.6001628613 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $3912.7961049216 | $0 |
