| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $1949.6526207243 | $129008.89602076 |
| 2024-11-06 | $0.0001 | $0.0001 | $748.52534761438 | $120538.37047145 |
| 2024-11-05 | $0.0001 | $0.0001 | $673.59478552775 | $121184.42303207 |
| 2024-11-04 | $0.0001 | $0.0001 | $355.08968999131 | $120037.50013215 |
| 2024-11-03 | $0.0001 | $0.0001 | $503.46463820379 | $122947.99826787 |
| 2024-11-02 | $0.0001 | $0.0001 | $799.3860858683 | $121594.40203606 |
| 2024-11-01 | $0.0001 | $0.0001 | $902.23312819299 | $120780.2486301 |
| 2024-10-31 | $0.0001 | $0.0001 | $704.3199263498 | $122643.319761 |
| 2024-10-30 | $0.0001 | $0.0001 | $712.39408494675 | $117368.91099352 |
| 2024-10-29 | $0.0001 | $0.0001 | $1011.749293939 | $123328.17238917 |
| 2024-10-28 | $0.0001 | $0.0001 | $894.75606953592 | $123410.96544986 |
| 2024-10-27 | $0.0001 | $0.0001 | $841.19213337268 | $119203.73787624 |
| 2024-10-26 | $0.0001 | $0.0001 | $1301.7474597297 | $137290.29710446 |
| 2024-10-25 | $0.0001 | $0.0001 | $435.09911528045 | $126769.69950286 |
| 2024-10-24 | $0.0001 | $0.0001 | $304.24270420383 | $117498.79382014 |
| 2024-10-23 | $0.0001 | $0.0001 | $516.44746491262 | $126860.13000444 |
| 2024-10-22 | $0.0001 | $0.0001 | $528.37892431409 | $123297.82357527 |
| 2024-10-21 | $0.0001 | $0.0001 | $3539.2073703347 | $128971.01474615 |
| 2024-10-20 | $0.0001 | $0.0001 | $586.05064987771 | $131009.5745705 |
| 2024-10-19 | $0.0001 | $0.0001 | $215.20111033331 | $125036.63102486 |
| 2024-10-18 | $0.0001 | $0.0001 | $965.06035473754 | $124565.83575829 |
| 2024-10-17 | $0.0001 | $0.0001 | $1055.4919653608 | $123169.10681437 |
