| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-11 | $0 | $2609.0610688978 | $0 |
| 2024-11-06 | $7.0E-11 | $8.0E-11 | $2111.1293427013 | $0 |
| 2024-11-05 | $8.0E-11 | $7.0E-11 | $6419.8698508909 | $0 |
| 2024-11-04 | $7.0E-11 | $8.0E-11 | $8155.2274120556 | $0 |
| 2024-11-03 | $5.0E-11 | $7.0E-11 | $722.24807475965 | $0 |
| 2024-11-02 | $5.0E-11 | $5.0E-11 | $1784.0649418639 | $0 |
| 2024-11-01 | $6.0E-11 | $5.0E-11 | $3149.164544955 | $0 |
| 2024-10-31 | $6.0E-11 | $6.0E-11 | $968.66482065447 | $0 |
| 2024-10-30 | $6.0E-11 | $6.0E-11 | $1036.0101742336 | $0 |
| 2024-10-29 | $6.0E-11 | $6.0E-11 | $1422.2302263127 | $0 |
| 2024-10-28 | $5.0E-11 | $6.0E-11 | $924.35785520106 | $0 |
| 2024-10-27 | $4.0E-11 | $5.0E-11 | $312.61092852208 | $0 |
| 2024-10-26 | $4.0E-11 | $4.0E-11 | $273.04748631426 | $0 |
| 2024-10-25 | $4.0E-11 | $4.0E-11 | $372.61107647268 | $0 |
| 2024-10-24 | $5.0E-11 | $4.0E-11 | $985.1983393441 | $0 |
| 2024-10-23 | $5.0E-11 | $5.0E-11 | $960.56138510722 | $0 |
| 2024-10-22 | $4.0E-11 | $5.0E-11 | $1485.4335845504 | $0 |
| 2024-10-21 | $4.0E-11 | $4.0E-11 | $677.18573005333 | $0 |
| 2024-10-20 | $5.0E-11 | $4.0E-11 | $2253.4555626823 | $0 |
| 2024-10-19 | $5.0E-11 | $5.0E-11 | $1137.6723943465 | $0 |
| 2024-10-18 | $5.0E-11 | $5.0E-11 | $2528.5103539135 | $0 |
| 2024-10-17 | $5.0E-11 | $5.0E-11 | $960.11919494049 | $0 |
