| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.08 | $0.08 | $94874268 | $715280493 |
| 2025-01-20 | $0.08 | $0.08 | $128892298 | $728832994 |
| 2025-01-19 | $0.08 | $0.08 | $83174600 | $765493554 |
| 2025-01-18 | $0.09 | $0.08 | $69595103 | $786828006 |
| 2025-01-17 | $0.09 | $0.09 | $76559410 | $829470710 |
| 2025-01-16 | $0.08 | $0.09 | $75831371 | $801720291 |
| 2025-01-15 | $0.08 | $0.08 | $62897196 | $792530805 |
| 2025-01-14 | $0.08 | $0.08 | $56500082 | $749151687 |
| 2025-01-13 | $0.08 | $0.08 | $109360155 | $721570589 |
| 2025-01-12 | $0.08 | $0.08 | $91744300 | $764973188 |
| 2025-01-11 | $0.08 | $0.08 | $88398875 | $764170414 |
| 2025-01-03 | $0.09 | $0.09 | $103566107 | $849610941 |
| 2025-01-02 | $0.08 | $0.09 | $92891676 | $811052587 |
| 2025-01-01 | $0.08 | $0.08 | $70231236 | $771774476 |
| 2024-12-31 | $0.08 | $0.08 | $64318578 | $779190427 |
| 2024-12-30 | $0.09 | $0.08 | $97688177 | $755107484 |
| 2024-12-29 | $0.09 | $0.09 | $70024091 | $793129854 |
| 2024-12-28 | $0.09 | $0.09 | $78480113 | $800303782 |
| 2024-12-27 | $0.09 | $0.09 | $95205827 | $783086912 |
| 2024-12-26 | $0.09 | $0.09 | $82273600 | $788307384 |
| 2024-12-25 | $0.09 | $0.09 | $234218274 | $851190857 |
| 2024-12-24 | $0.08 | $0.09 | $140643658 | $871595164 |
