| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.07 | $0.06 | $153054349 | $574542166 |
| 2024-11-13 | $0.07 | $0.07 | $193575930 | $615617472 |
| 2024-11-12 | $0.07 | $0.07 | $295265758 | $602695794 |
| 2024-11-11 | $0.07 | $0.07 | $188466825 | $610162776 |
| 2024-11-10 | $0.06 | $0.07 | $136683174 | $617522827 |
| 2024-11-09 | $0.06 | $0.06 | $99148076 | $570051847 |
| 2024-11-08 | $0.06 | $0.06 | $113845258 | $560145133 |
| 2024-11-07 | $0.06 | $0 | $130943996.78572 | $564244572.19099 |
| 2024-11-06 | $0.06 | $0.06 | $110022175.38241 | $518636356.55162 |
| 2024-11-05 | $0.05 | $0.06 | $129015758.26848 | $495083543.97711 |
| 2024-11-04 | $0.06 | $0.05 | $91934071.179264 | $505630852.86402 |
| 2024-11-03 | $0.06 | $0.06 | $89957254.484668 | $528761161.76596 |
| 2024-11-02 | $0.06 | $0.06 | $110090401.44377 | $536574081.05483 |
| 2024-11-01 | $0.06 | $0.06 | $114115764.98676 | $538326366.1403 |
| 2024-10-31 | $0.06 | $0.06 | $161904166.37467 | $576667301.77902 |
| 2024-10-30 | $0.06 | $0.06 | $179952560.47661 | $579902979.08273 |
| 2024-10-29 | $0.06 | $0.06 | $130995700.50677 | $571631487.86941 |
| 2024-10-28 | $0.06 | $0.06 | $83775592.614796 | $563758970.30715 |
| 2024-10-27 | $0.06 | $0.06 | $67521872.977294 | $563862318.19656 |
| 2024-10-26 | $0.06 | $0.06 | $97604362.35497 | $555576202.03774 |
| 2024-10-25 | $0.07 | $0.06 | $94906108.517763 | $617154880.58191 |
| 2024-10-24 | $0.07 | $0.07 | $100759320.32186 | $629203807.77953 |
| 2024-10-23 | $0.07 | $0.07 | $114422746.80196 | $656025029.59275 |
| 2024-10-22 | $0.07 | $0.07 | $96024167.363243 | $657147457.5246 |
| 2024-10-21 | $0.07 | $0.07 | $91548358.149411 | $677240790.37962 |
| 2024-10-20 | $0.07 | $0.07 | $79057629.752044 | $676793561.09985 |
| 2024-10-19 | $0.08 | $0.07 | $87367211.985109 | $693495571.16548 |
| 2024-10-18 | $0.08 | $0.08 | $156424790.92505 | $690001924.21397 |
| 2024-10-17 | $0.08 | $0.08 | $150710563.87065 | $699947147.30627 |
