| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.05 | $0.05 | $106792729 | $493915599 |
| 2025-02-21 | $0.05 | $0.05 | $89852531 | $498282107 |
| 2025-02-20 | $0.05 | $0.05 | $101615975 | $493280931 |
| 2025-02-19 | $0.06 | $0.05 | $90104154 | $507649208 |
| 2025-02-18 | $0.06 | $0.06 | $66330299 | $519060282 |
| 2025-02-17 | $0.06 | $0.06 | $55569258 | $572767584 |
| 2025-02-16 | $0.06 | $0.06 | $52683649 | $564056635 |
| 2025-02-15 | $0.06 | $0.06 | $64877568 | $562166132 |
| 2025-02-13 | $0.06 | $0.06 | $71047033 | $578014713 |
| 2025-02-12 | $0.06 | $0.06 | $80401212 | $576355635 |
| 2025-02-11 | $0.06 | $0.06 | $68439472 | $558142798 |
| 2025-02-10 | $0.06 | $0.06 | $68505963 | $555719493 |
| 2025-02-09 | $0.06 | $0.06 | $69813988 | $551965837 |
| 2025-02-08 | $0.06 | $0.06 | $63096415 | $524337513 |
| 2025-02-07 | $0.05 | $0.06 | $66900505 | $541193057 |
| 2025-02-06 | $0.06 | $0.05 | $71866149 | $510236537 |
| 2025-02-05 | $0.06 | $0.06 | $82430068 | $547243367 |
| 2025-02-04 | $0.06 | $0.06 | $93433132 | $557631187 |
| 2025-02-03 | $0.06 | $0.06 | $254206455 | $563130936 |
| 2025-02-02 | $0.07 | $0.06 | $72072134 | $598319946 |
| 2025-02-01 | $0.07 | $0.07 | $74010641 | $661279717 |
| 2025-01-31 | $0.07 | $0.07 | $55716916 | $700373266 |
| 2025-01-30 | $0.06 | $0.07 | $76344432 | $682598058 |
| 2025-01-29 | $0.07 | $0.06 | $52563228 | $602415641 |
| 2025-01-28 | $0.07 | $0.07 | $54544917 | $642508245 |
| 2025-01-27 | $0.08 | $0.07 | $75499311 | $644385169 |
| 2025-01-26 | $0.07 | $0.08 | $34766573 | $706920716 |
| 2025-01-25 | $0.08 | $0.07 | $44090420 | $692052867 |
