| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.09 | $0.08 | $107583609 | $772276314 |
| 2024-12-21 | $0.08 | $0.09 | $140327574 | $796895786 |
| 2024-12-20 | $0.09 | $0.08 | $246669915 | $778107520 |
| 2024-12-19 | $0.1 | $0.09 | $183941086 | $840549708 |
| 2024-12-18 | $0.11 | $0.1 | $122260722 | $932527941 |
| 2024-12-17 | $0.11 | $0.11 | $155944912 | $971131119 |
| 2024-12-16 | $0.11 | $0.11 | $165836497 | $991391028 |
| 2024-12-15 | $0.11 | $0.11 | $141902227 | $1033152049 |
| 2024-12-14 | $0.11 | $0.11 | $181600656 | $1018498173 |
| 2024-12-13 | $0.11 | $0.11 | $201043446 | $1053644241 |
| 2024-12-08 | $0.13 | $0.13 | $302646912 | $1223640165 |
| 2024-12-07 | $0.13 | $0.13 | $221991462 | $1195207548 |
| 2024-12-06 | $0.14 | $0.13 | $400775367 | $1209137485 |
| 2024-12-05 | $0.13 | $0.14 | $638594984 | $1241286476 |
| 2024-12-04 | $0.11 | $0.13 | $682780087 | $1229076403 |
| 2024-12-03 | $0.1 | $0.11 | $606129607 | $1018091742 |
| 2024-12-02 | $0.11 | $0.1 | $330366113 | $955292779 |
| 2024-12-01 | $0.1 | $0.11 | $284008379 | $983919223 |
| 2024-11-30 | $0.1 | $0.1 | $263302425 | $950544241 |
| 2024-11-29 | $0.09 | $0.1 | $181969498 | $908113104 |
| 2024-11-28 | $0.09 | $0.09 | $191211125 | $826758111 |
| 2024-11-27 | $0.09 | $0.09 | $252443585 | $855574505 |
| 2024-11-26 | $0.09 | $0.09 | $279450697 | $806148375 |
| 2024-11-25 | $0.09 | $0.09 | $331418372 | $855971510 |
| 2024-11-24 | $0.09 | $0.09 | $648962406 | $801964438 |
