| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $0.19 | $0.19 | $71932967 | $193004336 |
| 2024-12-24 | $0.17 | $0.19 | $58927772 | $192581457 |
| 2024-12-23 | $0.18 | $0.17 | $61786673 | $173128118 |
| 2024-12-22 | $0.18 | $0.18 | $86700512 | $184366794 |
| 2024-12-20 | $0.19 | $0.18 | $130953319 | $175848942 |
| 2024-12-19 | $0.27 | $0.19 | $120691771 | $192928053 |
| 2024-12-18 | $0.27 | $0.27 | $81312762 | $274041912 |
| 2024-12-17 | $0.31 | $0.27 | $98006724 | $270001409 |
| 2024-12-16 | $0.34 | $0.31 | $97328404 | $317058049 |
| 2024-12-15 | $0.32 | $0.34 | $71952468 | $334735448 |
| 2024-12-14 | $0.31 | $0.32 | $153665381 | $321487875 |
| 2024-12-13 | $0.3 | $0.31 | $338725902 | $309430874 |
| 2024-12-08 | $0.44 | $0.44 | $85078153 | $439648920 |
| 2024-12-07 | $0.42 | $0.44 | $86992027 | $444009983 |
| 2024-12-06 | $0.47 | $0.42 | $83761302 | $421422474 |
| 2024-12-05 | $0.52 | $0.47 | $125435844 | $470836179 |
| 2024-12-04 | $0.48 | $0.52 | $157152855 | $516850111 |
| 2024-12-03 | $0.41 | $0.48 | $234600560 | $479239247 |
| 2024-12-02 | $0.45 | $0.41 | $238207834 | $402144767 |
| 2024-12-01 | $0.49 | $0.45 | $121470208 | $452087002 |
| 2024-11-30 | $0.47 | $0.49 | $164631922 | $485680896 |
| 2024-11-29 | $0.49 | $0.47 | $167091374 | $473146003 |
| 2024-11-28 | $0.58 | $0.49 | $222378177 | $496604176 |
| 2024-11-27 | $0.53 | $0.58 | $340294761 | $572867212 |
