| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-10 | $0 | $2221.7832734495 | $492607.53532264 |
| 2024-11-06 | $4.0E-10 | $5.0E-10 | $679.4472378058 | $382447.22107079 |
| 2024-11-05 | $4.0E-10 | $4.0E-10 | $321.96529678107 | $357934.18906393 |
| 2024-11-04 | $4.0E-10 | $4.0E-10 | $4575.8707078726 | $393452.893245 |
| 2024-11-03 | $4.0E-10 | $4.0E-10 | $1625.6618513639 | $405764.40963185 |
| 2024-11-02 | $4.0E-10 | $4.0E-10 | $7085.0643767543 | $406347.09199668 |
| 2024-11-01 | $4.0E-10 | $4.0E-10 | $3733.7381063759 | $404312.88973622 |
| 2024-10-31 | $4.0E-10 | $4.0E-10 | $4972.62251351 | $433825.04359577 |
| 2024-10-30 | $4.0E-10 | $4.0E-10 | $4732.2937605951 | $423733.45193052 |
| 2024-10-29 | $4.0E-10 | $4.0E-10 | $1006.2255772357 | $361775.47872101 |
| 2024-10-28 | $4.0E-10 | $4.0E-10 | $1486.6502373404 | $370996.58809389 |
| 2024-10-27 | $4.0E-10 | $4.0E-10 | $2642.0416358973 | $344568.41382419 |
| 2024-10-26 | $3.0E-10 | $4.0E-10 | $2257.4817269695 | $315040.80841976 |
| 2024-10-25 | $4.0E-10 | $3.0E-10 | $1219.0282270205 | $378014.82582284 |
| 2024-10-24 | $4.0E-10 | $4.0E-10 | $2428.327855257 | $369554.38951837 |
| 2024-10-23 | $4.0E-10 | $4.0E-10 | $2884.6142871108 | $384820.49255492 |
| 2024-10-22 | $4.0E-10 | $4.0E-10 | $2910.5056909527 | $411793.87099985 |
| 2024-10-21 | $4.0E-10 | $4.0E-10 | $3033.4236761697 | $437098.2837468 |
| 2024-10-20 | $5.0E-10 | $4.0E-10 | $4726.1458006965 | $458677.16115647 |
| 2024-10-19 | $5.0E-10 | $5.0E-10 | $10593.649139153 | $503036.21711671 |
| 2024-10-18 | $6.0E-10 | $5.0E-10 | $9389.3727407979 | $535981.78657234 |
| 2024-10-17 | $6.0E-10 | $6.0E-10 | $13227.710428762 | $626501.24374989 |
