| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $178.14193350826 | $441019.49265372 |
| 2024-11-06 | $0.01 | $0.01 | $128.37936376061 | $428048.45555279 |
| 2024-11-05 | $0.009 | $0.01 | $2019.8020747385 | $387307.70891861 |
| 2024-11-04 | $0.01 | $0.009 | $298.40970895626 | $404255.9288794 |
| 2024-11-03 | $0.01 | $0.01 | $80.202024799783 | $452083.13746359 |
| 2024-11-02 | $0.01 | $0.01 | $1864.3507272297 | $479936.59194 |
| 2024-11-01 | $0.01 | $0.01 | $402.63772986073 | $403730.56239194 |
| 2024-10-31 | $0.009 | $0.01 | $940.21638338583 | $407805.87647162 |
| 2024-10-30 | $0.01 | $0.009 | $236.41524441654 | $470476.52169646 |
| 2024-10-29 | $0.009 | $0.01 | $2027.2485815156 | $388180.20260074 |
| 2024-10-28 | $0.007 | $0.009 | $2520.4455675039 | $294023.8326341 |
| 2024-10-27 | $0.01 | $0.007 | $641.96048203011 | $419288.67503119 |
| 2024-10-26 | $0.008 | $0.01 | $758.8292796839 | $353768.51878514 |
| 2024-10-25 | $0.009 | $0.008 | $2013.052048339 | $369793.40500588 |
| 2024-10-24 | $0.009 | $0.009 | $17.569822922734 | $357661.95127312 |
| 2024-10-23 | $0.009 | $0.009 | $214.34328211299 | $379748.5179606 |
| 2024-10-22 | $0.009 | $0.009 | $764.26569866465 | $369823.41662422 |
| 2024-10-21 | $0.008 | $0.009 | $261.21054614832 | $355110.17096727 |
| 2024-10-20 | $0.009 | $0.008 | $590.13726202479 | $390258.94844569 |
| 2024-10-19 | $0.009 | $0.009 | $371.55515630721 | $371158.46682946 |
| 2024-10-18 | $0.008 | $0.009 | $356.52302193137 | $348126.69993636 |
| 2024-10-17 | $0.009 | $0.008 | $818.14938470509 | $383285.4062518 |
