| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $145.96683192623 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $28.562405011809 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $402.94934669375 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $782.94976701878 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $295.29006859037 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $338.74367105797 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $29.681540847504 | $0 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $66.156320961033 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $42.780968399069 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $31.984781844312 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $1084.088889451 | $0 |
| 2024-10-27 | $6.0E-5 | $7.0E-5 | $45.611465840063 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $7.3393237236095 | $0 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $491.04019028541 | $0 |
| 2024-10-24 | $6.0E-5 | $7.0E-5 | $47.596421019282 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $115.2271286674 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $70.73163190047 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $449.63686514233 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $420.51673630437 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $3681.1400530789 | $0 |
| 2024-10-18 | $8.0E-5 | $6.0E-5 | $324.35488789935 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $176.61243701524 | $0 |
