| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.05 | $0.05 | $11074.83 | $2775440 |
| 2024-11-12 | $0.05 | $0.05 | $12689.28 | $2722700 |
| 2024-11-11 | $0.05 | $0.05 | $17642.01 | $2864382 |
| 2024-11-09 | $0.05 | $0.04 | $8913.11 | $2573265 |
| 2024-11-07 | $0.04 | $0 | $14118.280899198 | $2525235.4904748 |
| 2024-11-06 | $0.04 | $0.04 | $9302.4830768987 | $2428986.2815506 |
| 2024-11-05 | $0.04 | $0.04 | $9119.9520837093 | $2488004.9617836 |
| 2024-11-04 | $0.04 | $0.04 | $8285.9798094064 | $2562798.4205833 |
| 2024-11-03 | $0.04 | $0.04 | $59091.998810668 | $2570801.703659 |
| 2024-11-02 | $0.04 | $0.04 | $8749.1562326629 | $2573244.5254837 |
| 2024-11-01 | $0.05 | $0.04 | $11787.75959928 | $2599300.1346783 |
| 2024-10-31 | $0.05 | $0.05 | $14355.542203866 | $2697399.0379983 |
| 2024-10-30 | $0.04 | $0.05 | $10594.791775059 | $2514984.0163806 |
| 2024-10-29 | $0.04 | $0.04 | $8080.1643796905 | $2516915.6855113 |
| 2024-10-28 | $0.04 | $0.04 | $7807.1060800046 | $2448059.3079977 |
| 2024-10-27 | $0.04 | $0.04 | $11786.901047372 | $2452867.1423859 |
| 2024-10-26 | $0.04 | $0.04 | $7985.0821204841 | $2304973.7855414 |
| 2024-10-25 | $0.04 | $0.04 | $7667.0975999592 | $2276141.1776247 |
| 2024-10-24 | $0.04 | $0.04 | $9662.2430461416 | $2288023.0901438 |
| 2024-10-23 | $0.04 | $0.04 | $8325.3799053049 | $2236570.3025375 |
| 2024-10-22 | $0.04 | $0.04 | $8116.6512623676 | $2247202.5976749 |
| 2024-10-21 | $0.05 | $0.04 | $117.93169136389 | $2605154.942156 |
| 2024-10-20 | $0.04 | $0.05 | $1182.6047970779 | $2519970.7432133 |
| 2024-10-19 | $0.04 | $0.04 | $3512.116934349 | $2501825.4717846 |
| 2024-10-18 | $0.04 | $0.04 | $2037.6453805379 | $2438192.025322 |
| 2024-10-17 | $0.04 | $0.04 | $7092.0308313952 | $2232630.9114458 |
