| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $142521.88000193 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $166747.43264698 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $215649.72532213 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $118520.18789479 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $101479.05443887 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $137244.95323118 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $111148.21763535 | $0 |
| 2024-10-31 | $5.0E-5 | $4.0E-5 | $149159.78379218 | $0 |
| 2024-10-30 | $4.0E-5 | $5.0E-5 | $66216.482409307 | $0 |
| 2024-10-29 | $7.0E-5 | $4.0E-5 | $129537.49068696 | $0 |
| 2024-10-28 | $6.0E-5 | $7.0E-5 | $127466.68903167 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $130927.08058329 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $144030.66586568 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $134453.34721356 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $123274.06619477 | $0 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $122760.57251077 | $0 |
| 2024-10-22 | $6.0E-5 | $7.0E-5 | $111181.88493279 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $112849.77148682 | $0 |
| 2024-10-20 | $7.0E-5 | $6.0E-5 | $115016.09565172 | $0 |
| 2024-10-19 | $8.0E-5 | $7.0E-5 | $128852.72284668 | $0 |
| 2024-10-18 | $7.0E-5 | $8.0E-5 | $99481.19994247 | $0 |
| 2024-10-17 | $8.0E-5 | $7.0E-5 | $92890.162222269 | $0 |
