| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-10 | $0 | $454.49855760225 | $0 |
| 2024-11-06 | $2.0E-10 | $2.0E-10 | $1618.2221539115 | $0 |
| 2024-11-05 | $3.0E-10 | $2.0E-10 | $2020.2983838492 | $0 |
| 2024-11-04 | $3.0E-10 | $3.0E-10 | $2443.6418920851 | $0 |
| 2024-11-03 | $2.0E-10 | $3.0E-10 | $288.23737211864 | $0 |
| 2024-11-02 | $2.0E-10 | $2.0E-10 | $499.7583099108 | $0 |
| 2024-11-01 | $2.0E-10 | $2.0E-10 | $1021.6861631574 | $0 |
| 2024-10-31 | $3.0E-10 | $2.0E-10 | $2816.1895262823 | $0 |
| 2024-10-30 | $3.0E-10 | $3.0E-10 | $774.43581084772 | $0 |
| 2024-10-29 | $3.0E-10 | $3.0E-10 | $1648.4334451049 | $0 |
| 2024-10-28 | $2.0E-10 | $3.0E-10 | $2354.0147477044 | $0 |
| 2024-10-27 | $2.0E-10 | $2.0E-10 | $4423.7989115715 | $0 |
| 2024-10-26 | $3.0E-10 | $2.0E-10 | $3860.6015167639 | $0 |
| 2024-10-25 | $2.0E-10 | $3.0E-10 | $9944.3157365092 | $0 |
| 2024-10-24 | $4.0E-10 | $2.0E-10 | $1295.6765844192 | $0 |
| 2024-10-23 | $5.0E-10 | $4.0E-10 | $108.23297896668 | $0 |
| 2024-10-22 | $5.0E-10 | $5.0E-10 | $4355.9695941249 | $0 |
| 2024-10-21 | $6.0E-10 | $5.0E-10 | $4803.2355280975 | $0 |
| 2024-10-20 | $7.0E-10 | $6.0E-10 | $4444.9014965401 | $0 |
| 2024-10-19 | $6.0E-10 | $7.0E-10 | $15294.00550183 | $0 |
| 2024-10-18 | $4.0E-10 | $6.0E-10 | $7069.532316949 | $0 |
| 2024-10-17 | $4.0E-10 | $4.0E-10 | $6648.9115716471 | $0 |
