| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1617.9124593839 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $337.44704084782 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $2604.9842483665 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $119.52004791852 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $429.61023965667 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $182.41367461995 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $1421.0525074012 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $812.01842278702 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $3655.7284215745 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1660.3058821451 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $1816.9922422382 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $2083.9980207069 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $943.1272070629 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $1800.3142227137 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $1307.2293892837 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $2557.9158233479 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1398.5513694797 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $1109.8279262869 | $0 |
| 2024-10-20 | $0.0003 | $0.0002 | $1344.3046222077 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $643.90258802699 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $965.50282662436 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $1767.8312861298 | $0 |
