| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-12 | $0 | $535.63325597409 | $0 |
| 2024-11-03 | $2.0E-12 | $2.0E-12 | $21.112748317836 | $0 |
| 2024-11-02 | $2.0E-12 | $2.0E-12 | $82.66535908213 | $0 |
| 2024-11-01 | $2.0E-12 | $2.0E-12 | $1180.1716937339 | $0 |
| 2024-10-31 | $2.0E-12 | $2.0E-12 | $723.15893413891 | $0 |
| 2024-10-30 | $2.0E-12 | $2.0E-12 | $26.382762848305 | $0 |
| 2024-10-29 | $2.0E-12 | $2.0E-12 | $81.642808527132 | $0 |
| 2024-10-28 | $2.0E-12 | $2.0E-12 | $29.152727258589 | $0 |
| 2024-10-27 | $2.0E-12 | $2.0E-12 | $305.5870150175 | $0 |
| 2024-10-26 | $2.0E-12 | $2.0E-12 | $61.475756657708 | $0 |
| 2024-10-25 | $2.0E-12 | $2.0E-12 | $221.88091549785 | $0 |
| 2024-10-24 | $2.0E-12 | $2.0E-12 | $71.013191458672 | $0 |
| 2024-10-23 | $2.0E-12 | $2.0E-12 | $737.28770228208 | $0 |
| 2024-10-22 | $2.0E-12 | $2.0E-12 | $5033.9056787843 | $0 |
| 2024-10-21 | $2.0E-12 | $2.0E-12 | $1678.779429712 | $0 |
| 2024-10-20 | $2.0E-12 | $2.0E-12 | $468.14590020907 | $0 |
| 2024-10-19 | $2.0E-12 | $2.0E-12 | $1544.2789959463 | $0 |
| 2024-10-18 | $2.0E-12 | $2.0E-12 | $169.53476885015 | $0 |
| 2024-10-17 | $2.0E-12 | $2.0E-12 | $955.70323953691 | $0 |
