| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $30.519938360368 | $0 |
| 2024-11-06 | $1.0E-5 | $2.0E-5 | $1.615231651943 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $24.73333261916 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $240.28850464003 | $0 |
| 2024-11-03 | $2.0E-5 | $1.0E-5 | $31.664661808308 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $16.19204438329 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $8.7935341821754 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $1876.2220588632 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $383.07960577704 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $2.9457416350812 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $258.86623840458 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $309.55401879075 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $171.51619486948 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $19.784032356791 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $281.50180085264 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $179.87656035635 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $26.763648116087 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $1078.6091025438 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $176.4597333721 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $366.90623002222 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $281.84653218195 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $35.941320977934 | $0 |
