| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $317895.16909649 | $286312.08422171 |
| 2024-11-06 | $0.0002 | $0.0003 | $256344.71882729 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $245372.95683999 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $275174.3032537 | $0 |
| 2024-11-03 | $0.0003 | $0.0002 | $297470.1178703 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $313468.90685083 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $340715.41794982 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $356786.41951528 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $329637.20896288 | $0 |
| 2024-10-29 | $0.0002 | $0.0003 | $323984.8971287 | $0 |
| 2024-10-28 | $0.0003 | $0.0002 | $276073.53156108 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $296923.6850529 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $308916.9031486 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $329448.46865686 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $330922.45809981 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $321701.48606856 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $332735.81670406 | $0 |
| 2024-10-21 | $0.0004 | $0.0003 | $340222.4286029 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $377870.30536184 | $0 |
| 2024-10-19 | $0.0003 | $0.0004 | $376832.96230322 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $392609.59919302 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $411401.16233659 | $0 |
