| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $6012.5573951221 | $428886.40007423 |
| 2024-11-06 | $0.0004 | $0.0004 | $2611.7048295267 | $350280.34902246 |
| 2024-11-05 | $0.0003 | $0.0004 | $1485.4850393438 | $310578.39417754 |
| 2024-11-04 | $0.0003 | $0.0003 | $1591.7644729998 | $331983.13578508 |
| 2024-11-03 | $0.0004 | $0.0003 | $12444.3060746 | $353119.62860151 |
| 2024-11-02 | $0.0004 | $0.0004 | $1286.3982136899 | $435692.9470935 |
| 2024-11-01 | $0.0004 | $0.0004 | $5450.6803152182 | $439414.15422984 |
| 2024-10-31 | $0.0005 | $0.0004 | $2749.8987977607 | $520977.99543008 |
| 2024-10-30 | $0.0005 | $0.0005 | $8417.073547575 | $544712.52947853 |
| 2024-10-29 | $0.0005 | $0.0005 | $7081.3778254296 | $491620.17068721 |
| 2024-10-28 | $0.0004 | $0.0005 | $3624.155901143 | $449645.8628704 |
| 2024-10-27 | $0.0004 | $0.0004 | $6549.5324162522 | $424937.54870712 |
| 2024-10-26 | $0.0004 | $0.0004 | $2396.9952257229 | $438241.94939011 |
| 2024-10-25 | $0.0005 | $0.0004 | $14638.904457404 | $481269.27918316 |
| 2024-10-24 | $0.0005 | $0.0005 | $4544.5909990696 | $451198.64474933 |
| 2024-10-23 | $0.0004 | $0.0005 | $5508.8789843333 | $448951.94901588 |
| 2024-10-22 | $0.0005 | $0.0004 | $10562.165247326 | $511231.51939203 |
| 2024-10-21 | $0.0005 | $0.0005 | $18532.865126657 | $468630.68196575 |
| 2024-10-20 | $0.0005 | $0.0005 | $11207.503139885 | $450271.74338706 |
| 2024-10-19 | $0.0005 | $0.0005 | $5688.7341303481 | $492406.05882001 |
| 2024-10-18 | $0.0005 | $0.0005 | $33878.622950715 | $528199.46906316 |
| 2024-10-17 | $0.0006 | $0.0005 | $31216.06516776 | $634388.66802846 |
