| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $9622.3633367975 | $0 |
| 2024-11-06 | $7.0E-5 | $7.0E-5 | $2267.6299149093 | $0 |
| 2024-11-05 | $0.0001 | $7.0E-5 | $312975.76446508 | $0 |
| 2024-11-04 | $7.0E-5 | $0.0001 | $561814.75738394 | $0 |
| 2024-11-03 | $9.0E-5 | $7.0E-5 | $581707.52822809 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $531561.95654891 | $0 |
| 2024-11-01 | $0.0001 | $9.0E-5 | $511939.30358226 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $386813.42016158 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $494377.06796829 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $540620.34245225 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $405082.12694706 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $318408.85405315 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $406337.5458691 | $0 |
| 2024-10-25 | $9.0E-5 | $0.0001 | $546337.87047306 | $0 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $447693.28476089 | $0 |
| 2024-10-23 | $8.0E-5 | $9.0E-5 | $422784.16438297 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $458282.0383896 | $0 |
| 2024-10-21 | $9.0E-5 | $8.0E-5 | $358159.58516848 | $0 |
| 2024-10-20 | $8.0E-5 | $9.0E-5 | $560675.215526 | $0 |
| 2024-10-19 | $7.0E-5 | $8.0E-5 | $386919.03145578 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $454788.69487834 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $353984.7921954 | $0 |
