| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $342520.12822503 | $3000443.7893766 |
| 2024-11-06 | $0.004 | $0.004 | $457760.89448476 | $2491811.9862964 |
| 2024-11-05 | $0.004 | $0.004 | $309615.85328427 | $2478949.5768737 |
| 2024-11-04 | $0.004 | $0.004 | $308573.15903659 | $2733163.7292999 |
| 2024-11-03 | $0.004 | $0.004 | $301260.87151224 | $2785229.1762648 |
| 2024-11-02 | $0.004 | $0.004 | $600908.80485825 | $2902365.5306104 |
| 2024-11-01 | $0.005 | $0.004 | $726800.85118065 | $3125258.535819 |
| 2024-10-31 | $0.005 | $0.005 | $1556886.1604765 | $3260608.5831237 |
| 2024-10-30 | $0.005 | $0.005 | $1810936.5528163 | $3397688.8639503 |
| 2024-10-29 | $0.005 | $0.005 | $1788532.9234133 | $3286576.7378033 |
| 2024-10-28 | $0.005 | $0.005 | $1616236.4477622 | $3402588.5037472 |
| 2024-10-27 | $0.005 | $0.005 | $186927.30130919 | $3249002.6213326 |
| 2024-10-26 | $0.005 | $0.005 | $536165.42086258 | $3280966.5289046 |
| 2024-10-25 | $0.005 | $0.005 | $337322.38360146 | $3520508.3668685 |
| 2024-10-24 | $0.005 | $0.005 | $545888.2863752 | $3452902.5277144 |
| 2024-10-23 | $0.005 | $0.005 | $421735.37328772 | $3460597.2115112 |
| 2024-10-22 | $0.005 | $0.005 | $502060.61229653 | $3431709.6767136 |
| 2024-10-21 | $0.006 | $0.005 | $870342.9259122 | $3742154.1042459 |
| 2024-10-20 | $0.006 | $0.006 | $715776.84267893 | $3690505.1565961 |
| 2024-10-19 | $0.006 | $0.006 | $446407.0460424 | $3970227.534384 |
| 2024-10-18 | $0.006 | $0.006 | $464136.83607338 | $4019516.0150458 |
| 2024-10-17 | $0.006 | $0.006 | $283984.78723997 | $4130062.4725796 |
