| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.004 | $0.004 | $121990 | $2886893 |
| 2025-02-17 | $0.004 | $0.004 | $102263 | $2861913 |
| 2025-02-13 | $0.004 | $0.004 | $151478 | $2841622 |
| 2025-02-04 | $0.004 | $0.005 | $148117 | $3326161 |
| 2025-02-03 | $0.004 | $0.004 | $480705 | $3118598 |
| 2025-01-29 | $0.005 | $0.005 | $190389 | $3718546 |
| 2025-01-28 | $0.005 | $0.005 | $174274 | $3784822 |
