| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $22870.138513044 | $1122360.8647309 |
| 2024-11-06 | $0.001 | $0.001 | $12713.035999992 | $1036622.8827283 |
| 2024-11-05 | $0.001 | $0.001 | $12602.516277352 | $965196.55506393 |
| 2024-11-04 | $0.001 | $0.001 | $34665.703180414 | $1054222.3205366 |
| 2024-11-03 | $0.001 | $0.001 | $27916.169752491 | $937457.63833658 |
| 2024-11-02 | $0.001 | $0.001 | $5690.0711014217 | $962674.60006725 |
| 2024-11-01 | $0.001 | $0.001 | $5686.7745232167 | $979071.55063497 |
| 2024-10-31 | $0.001 | $0.001 | $18358.259735769 | $1023185.894937 |
| 2024-10-30 | $0.001 | $0.001 | $19972.089252376 | $1131773.8896256 |
| 2024-10-29 | $0.001 | $0.001 | $16574.375041277 | $1089646.3115056 |
| 2024-10-28 | $0.001 | $0.001 | $59384.64796614 | $1082958.7327853 |
| 2024-10-27 | $0.001 | $0.001 | $172268.25403816 | $1160430.7716715 |
| 2024-10-26 | $0.001 | $0.001 | $172214.80608289 | $1030793.3239336 |
| 2024-10-25 | $0.001 | $0.001 | $27802.105507456 | $1273650.9251724 |
| 2024-10-24 | $0.001 | $0.001 | $15828.835603334 | $1366470.6735245 |
| 2024-10-23 | $0.001 | $0.001 | $13568.362222442 | $1381400.3564673 |
| 2024-10-22 | $0.001 | $0.001 | $3443.6386877582 | $1364545.4955276 |
| 2024-10-21 | $0.001 | $0.001 | $77131.431687733 | $1382211.2184894 |
| 2024-10-20 | $0.001 | $0.001 | $29497.054735403 | $1251903.3129247 |
| 2024-10-19 | $0.001 | $0.001 | $7702.4780887369 | $1169455.4912527 |
| 2024-10-18 | $0.001 | $0.001 | $49646.442633454 | $1182487.8200999 |
| 2024-10-17 | $0.001 | $0.001 | $21690.188373108 | $1277413.524838 |
