| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $1215.8901963824 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $1028.0454000027 | $0 |
| 2024-11-05 | $0.006 | $0.007 | $1017.5398169362 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $3857.8046548871 | $0 |
| 2024-11-03 | $0.008 | $0.006 | $39.762984225726 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $1228.1653509101 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $17850.415880597 | $0 |
| 2024-10-31 | $0.007 | $0.008 | $13342.309627963 | $0 |
| 2024-10-30 | $0.008 | $0.007 | $23218.67426708 | $0 |
| 2024-10-29 | $0.006 | $0.008 | $58241.207522477 | $0 |
| 2024-10-28 | $0.01 | $0.006 | $11999.728234531 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $7073.6642143219 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $4884.8480354955 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $8.5138867148953 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $2653.5921371284 | $0 |
| 2024-10-23 | $0.02 | $0.01 | $731.59435506513 | $0 |
| 2024-10-22 | $0.01 | $0.02 | $14419.475124895 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $3679.3867658862 | $0 |
| 2024-10-20 | $0.02 | $0.01 | $154.27169395617 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $154.28381985163 | $0 |
| 2024-10-18 | $0.01 | $0.02 | $576.6170488966 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $151.31670199765 | $0 |
