| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $5690375.5955302 | $1761760.2052196 |
| 2024-11-06 | $0.02 | $0.02 | $3533524.4802926 | $1794793.7282802 |
| 2024-11-05 | $0.02 | $0.02 | $3356233.9364354 | $1788544.3827054 |
| 2024-11-04 | $0.02 | $0.02 | $3092068.9705751 | $1761870.4675897 |
| 2024-11-03 | $0.02 | $0.02 | $2857939.4814346 | $1891077.3899854 |
| 2024-11-02 | $0.02 | $0.02 | $3748700.4359447 | $1992017.4448899 |
| 2024-11-01 | $0.02 | $0.02 | $3700495.6895354 | $1889567.3997799 |
| 2024-10-31 | $0.02 | $0.02 | $4145389.7068001 | $1991001.6628646 |
| 2024-10-30 | $0.02 | $0.02 | $3952082.0378821 | $1884912.7296871 |
| 2024-10-29 | $0.02 | $0.02 | $4037719.6271158 | $1821852.4261228 |
| 2024-10-28 | $0.02 | $0.02 | $3004607.6727795 | $1867604.7601253 |
| 2024-10-27 | $0.02 | $0.02 | $4486381.6821441 | $1866896.9355296 |
| 2024-10-26 | $0.02 | $0.02 | $3685017.8512284 | $1912054.8204505 |
| 2024-10-25 | $0.02 | $0.02 | $3958538.2219473 | $2005190.0816663 |
| 2024-10-24 | $0.02 | $0.02 | $3166544.2000864 | $2014145.4727052 |
| 2024-10-23 | $0.02 | $0.02 | $4023237.9041933 | $2101770.7344188 |
| 2024-10-22 | $0.02 | $0.02 | $4458653.2767312 | $2105211.7862513 |
| 2024-10-21 | $0.02 | $0.02 | $2776525.9855147 | $2147952.3343071 |
| 2024-10-20 | $0.02 | $0.02 | $2755477.6728255 | $2218472.9415774 |
| 2024-10-19 | $0.02 | $0.02 | $3383887.6457783 | $2201889.6658944 |
| 2024-10-18 | $0.02 | $0.02 | $3576477.3456092 | $2176747.4516042 |
| 2024-10-17 | $0.02 | $0.02 | $3790967.1173929 | $2395447.2725502 |
