| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $176568.4353658 | $9237056.2271364 |
| 2024-11-06 | $0.08 | $0.1 | $66861.348692447 | $7105375.7539309 |
| 2024-11-05 | $0.07 | $0.08 | $60036.874596036 | $6826203.6479297 |
| 2024-11-04 | $0.07 | $0.07 | $88638.18963512 | $6928457.8690992 |
| 2024-11-03 | $0.07 | $0.07 | $63828.528758085 | $6778221.2759984 |
| 2024-11-02 | $0.08 | $0.07 | $121916.00255788 | $7671132.0717654 |
| 2024-11-01 | $0.07 | $0.08 | $199200.13106102 | $6797476.6418366 |
| 2024-10-31 | $0.09 | $0.07 | $149855.39973456 | $8759649.4973079 |
| 2024-10-30 | $0.1 | $0.09 | $241591.20838594 | $9345999.4926103 |
| 2024-10-29 | $0.07 | $0.1 | $110080.40835481 | $6848517.7639334 |
| 2024-10-28 | $0.08 | $0.07 | $201176.43011036 | $7354894.2327048 |
| 2024-10-27 | $0.07 | $0.08 | $167422.49097473 | $6473936.5683313 |
| 2024-10-26 | $0.07 | $0.07 | $136577.11743861 | $6958658.8020301 |
| 2024-10-25 | $0.09 | $0.07 | $112245.51291527 | $8865091.9576062 |
| 2024-10-24 | $0.09 | $0.09 | $134259.65827312 | $8458916.3721618 |
| 2024-10-23 | $0.1 | $0.09 | $138491.25203168 | $9139244.7449671 |
| 2024-10-22 | $0.1 | $0.1 | $151803.97908716 | $9299544.1698901 |
| 2024-10-21 | $0.11 | $0.1 | $134978.82752977 | $10433408.105918 |
| 2024-10-20 | $0.12 | $0.11 | $51773.573255746 | $10964590.701906 |
| 2024-10-19 | $0.12 | $0.12 | $179491.4452124 | $11256697.952026 |
| 2024-10-18 | $0.12 | $0.12 | $170870.19460204 | $11498140.149928 |
| 2024-10-17 | $0.13 | $0.12 | $256546.68358889 | $12210521.670146 |
