| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $484562.61207735 | $11144528.406012 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $320157.47875899 | $8818771.7750051 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $215321.95565221 | $8118314.4429195 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $201913.360809 | $9159354.1354052 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $271005.52152714 | $9895573.2160859 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $233735.06232668 | $10351800.166571 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $207140.34297029 | $10387806.352719 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $345874.59049112 | $11757933.458914 |
| 2024-10-30 | $3.0E-5 | $2.0E-5 | $616899.44638487 | $13009584.431149 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $286318.9245352 | $11678365.724365 |
| 2024-10-28 | $3.0E-5 | $2.0E-5 | $321195.59028673 | $12630447.837553 |
| 2024-10-27 | $2.0E-5 | $3.0E-5 | $262493.63199821 | $11575399.733454 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $344005.70249417 | $10842582.968958 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $585289.69598311 | $12088661.71834 |
| 2024-10-24 | $3.0E-5 | $2.0E-5 | $457943.67229554 | $13036751.880184 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $390766.5811918 | $13763202.657961 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $561723.401873 | $14182945.18594 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $443141.98316596 | $18708003.761823 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $484025.30882225 | $17015669.752105 |
| 2024-10-19 | $4.0E-5 | $3.0E-5 | $940644.58126631 | $19301814.843452 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $797528.92319952 | $17817905.38519 |
| 2024-10-17 | $3.0E-5 | $4.0E-5 | $1822630.0331262 | $16928394.490122 |
