| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-04 | $6.0E-6 | $6.0E-6 | $107040 | $3211349 |
| 2025-02-03 | $6.0E-6 | $6.0E-6 | $180595 | $3064125 |
| 2025-02-01 | $7.0E-6 | $7.0E-6 | $110473 | $3634242 |
| 2025-01-30 | $7.0E-6 | $8.0E-6 | $519849 | $3859192 |
| 2025-01-29 | $7.0E-6 | $7.0E-6 | $104183 | $3721616 |
| 2025-01-25 | $8.0E-6 | $8.0E-6 | $312507 | $3902726 |
