| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $8599.1009146587 | $611389.45270972 |
| 2024-11-06 | $0.0006 | $0.0006 | $2059.5584316396 | $614689.00422764 |
| 2024-11-05 | $0.0006 | $0.0006 | $3194.2855074618 | $579647.61460107 |
| 2024-11-04 | $0.0006 | $0.0006 | $3385.6656447956 | $605343.24458768 |
| 2024-11-03 | $0.0006 | $0.0006 | $6472.9596271801 | $641742.04619096 |
| 2024-11-02 | $0.0007 | $0.0006 | $4615.5867639853 | $694947.03800796 |
| 2024-11-01 | $0.0007 | $0.0007 | $17818.648344537 | $740950.24537972 |
| 2024-10-31 | $0.0009 | $0.0007 | $2162.7004023487 | $854757.67928031 |
| 2024-10-30 | $0.0008 | $0.0009 | $9723.2035420754 | $829381.04047135 |
| 2024-10-29 | $0.0007 | $0.0008 | $2041.8868123348 | $721699.03329533 |
| 2024-10-28 | $0.0007 | $0.0007 | $11059.828671901 | $717991.77228397 |
| 2024-10-27 | $0.0007 | $0.0007 | $5248.023763025 | $718392.2673139 |
| 2024-10-26 | $0.0007 | $0.0007 | $7184.824464264 | $685001.26387315 |
| 2024-10-25 | $0.0007 | $0.0007 | $12057.067693157 | $700600.98102099 |
| 2024-10-24 | $0.0007 | $0.0007 | $42898.097649498 | $748589.91265701 |
| 2024-10-23 | $0.002 | $0.0007 | $14548.109059387 | $1529770.1993149 |
| 2024-10-22 | $0.001 | $0.002 | $44155.229976555 | $1437430.5176176 |
| 2024-10-21 | $0.002 | $0.001 | $17505.314439342 | $1584945.2517014 |
| 2024-10-20 | $0.002 | $0.002 | $36741.890423324 | $1522903.7033301 |
| 2024-10-19 | $0.002 | $0.002 | $49291.117959209 | $1585868.1673811 |
| 2024-10-18 | $0.001 | $0.002 | $47347.222443022 | $1460887.1547618 |
| 2024-10-17 | $0.002 | $0.001 | $21649.55772753 | $2479956.8955163 |
