| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.25 | $0.24 | $22002969 | $195056341 |
| 2024-12-21 | $0.24 | $0.25 | $49556562 | $207540903 |
| 2024-12-20 | $0.24 | $0.24 | $66153584 | $200414296 |
| 2024-12-19 | $0.26 | $0.24 | $48646176 | $201260483 |
| 2024-12-18 | $0.29 | $0.26 | $52725768 | $217873098 |
| 2024-12-17 | $0.32 | $0.29 | $35312131 | $240638869 |
| 2024-12-16 | $0.32 | $0.32 | $33017827 | $264301182 |
| 2024-12-15 | $0.32 | $0.32 | $26289625 | $266432876 |
| 2024-12-14 | $0.33 | $0.32 | $26706163 | $264980293 |
| 2024-12-13 | $0.33 | $0.33 | $37215969 | $272953321 |
| 2024-12-08 | $0.34 | $0.34 | $23667903 | $279346815 |
| 2024-12-07 | $0.35 | $0.34 | $33398747 | $284790328 |
| 2024-12-06 | $0.32 | $0.35 | $64557243 | $287594304 |
| 2024-12-05 | $0.33 | $0.32 | $55914663 | $266420597 |
| 2024-12-04 | $0.34 | $0.33 | $57956199 | $277213691 |
| 2024-12-03 | $0.28 | $0.34 | $138546802 | $279540402 |
| 2024-12-02 | $0.28 | $0.28 | $31599269 | $228186852 |
| 2024-12-01 | $0.27 | $0.28 | $33597842 | $235817996 |
| 2024-11-30 | $0.27 | $0.27 | $21820243 | $225184938 |
| 2024-11-29 | $0.25 | $0.27 | $18744404 | $219788125 |
| 2024-11-28 | $0.26 | $0.25 | $18427441 | $206448135 |
| 2024-11-27 | $0.23 | $0.26 | $20854019 | $211667667 |
| 2024-11-26 | $0.25 | $0.23 | $30498292 | $191281734 |
| 2024-11-25 | $0.23 | $0.25 | $30607842 | $209198655 |
| 2024-11-24 | $0.25 | $0.23 | $39975942 | $190538452 |
