| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.19 | $0.18 | $30440857 | $146592218 |
| 2024-11-13 | $0.19 | $0.19 | $28850442 | $157875138 |
| 2024-11-12 | $0.19 | $0.19 | $41459686 | $154297270 |
| 2024-11-11 | $0.19 | $0.19 | $27379063 | $155707370 |
| 2024-11-10 | $0.18 | $0.19 | $17748352 | $157312184 |
| 2024-11-09 | $0.17 | $0.18 | $10955040 | $148400823 |
| 2024-11-08 | $0.17 | $0.17 | $13049827 | $142103936 |
| 2024-11-07 | $0.17 | $0 | $22245441.775673 | $141387713.21926 |
| 2024-11-06 | $0.15 | $0.17 | $11034019.504994 | $126939876.46816 |
| 2024-11-05 | $0.14 | $0.15 | $13639679.101785 | $119446792.7932 |
| 2024-11-04 | $0.15 | $0.14 | $15490180.867283 | $124873126.08091 |
| 2024-11-03 | $0.16 | $0.15 | $5870170.3188018 | $130319369.96579 |
| 2024-11-02 | $0.16 | $0.16 | $10496140.839769 | $134047317.45819 |
| 2024-11-01 | $0.16 | $0.16 | $8154450.6062537 | $135741774.27958 |
| 2024-10-31 | $0.17 | $0.16 | $9574294.9463776 | $142126881.74326 |
| 2024-10-30 | $0.18 | $0.17 | $11248448.52079 | $145374279.12635 |
| 2024-10-29 | $0.17 | $0.18 | $13290366.365373 | $136725448.55166 |
| 2024-10-28 | $0.16 | $0.17 | $4707084.7484932 | $135478687.46506 |
| 2024-10-27 | $0.16 | $0.16 | $12875731.484723 | $134984111.86695 |
| 2024-10-26 | $0.16 | $0.16 | $15903880.972114 | $132264662.21198 |
| 2024-10-25 | $0.18 | $0.16 | $12565561.189382 | $149503725.0864 |
| 2024-10-24 | $0.18 | $0.18 | $14924001.794919 | $146127871.83141 |
| 2024-10-23 | $0.19 | $0.18 | $11329402.941332 | $154429238.27755 |
| 2024-10-22 | $0.19 | $0.19 | $13490562.804617 | $154382755.88311 |
| 2024-10-21 | $0.2 | $0.19 | $16492117.936397 | $163063697.6989 |
| 2024-10-20 | $0.19 | $0.2 | $11001755.868904 | $154231233.91971 |
| 2024-10-19 | $0.18 | $0.19 | $6669844.502092 | $152678642.00304 |
| 2024-10-18 | $0.18 | $0.18 | $14821605.552244 | $147892334.62016 |
| 2024-10-17 | $0.19 | $0.18 | $9956612.3276491 | $153386042.72465 |
