| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.24 | $0.25 | $19660772 | $189981812 |
| 2025-01-01 | $0.24 | $0.24 | $11502955 | $186647284 |
| 2024-12-31 | $0.22 | $0.24 | $25062196 | $185497536 |
| 2024-12-30 | $0.23 | $0.22 | $10511062 | $176028472 |
| 2024-12-29 | $0.24 | $0.23 | $9156671 | $184670200 |
| 2024-12-28 | $0.24 | $0.24 | $11046916 | $187772494 |
| 2024-12-27 | $0.24 | $0.24 | $12556256 | $187180708 |
| 2024-12-26 | $0.26 | $0.24 | $14374248 | $190728563 |
| 2024-12-25 | $0.27 | $0.26 | $12277730 | $207530706 |
| 2024-12-24 | $0.24 | $0.27 | $17702748 | $220729480 |
