| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $9222.0166385862 | $431078.98533498 |
| 2024-11-06 | $0.008 | $0.009 | $2758.797267039 | $381669.5389559 |
| 2024-11-05 | $0.008 | $0.008 | $4138.4315445198 | $391336.473358 |
| 2024-11-04 | $0.008 | $0.008 | $6723.0749336967 | $385632.79107974 |
| 2024-11-03 | $0.009 | $0.008 | $38769.306798832 | $409226.91235814 |
| 2024-11-02 | $0.009 | $0.009 | $18210.318645247 | $433606.05610547 |
| 2024-11-01 | $0.009 | $0.009 | $17331.298210172 | $437122.08528934 |
| 2024-10-31 | $0.01 | $0.009 | $47340.675993543 | $458657.46805503 |
| 2024-10-30 | $0.009 | $0.01 | $23510.699998959 | $453988.97817462 |
| 2024-10-29 | $0.009 | $0.009 | $15468.43812881 | $415298.33440321 |
| 2024-10-28 | $0.01 | $0.009 | $66026.922428372 | $462420.57234627 |
| 2024-10-27 | $0.009 | $0.01 | $100692.25789275 | $411147.0604697 |
| 2024-10-26 | $0.008 | $0.009 | $58800.99671254 | $386576.76374861 |
| 2024-10-25 | $0.009 | $0.008 | $4083.0291611234 | $413869.26632001 |
| 2024-10-24 | $0.008 | $0.009 | $5556.3203749706 | $403800.8080827 |
| 2024-10-23 | $0.009 | $0.008 | $9591.6975418431 | $446311.80802672 |
| 2024-10-22 | $0.009 | $0.009 | $4513.0647526509 | $451710.05247726 |
| 2024-10-21 | $0.01 | $0.009 | $7570.8999371156 | $479083.58275985 |
| 2024-10-20 | $0.01 | $0.01 | $17439.163985795 | $497858.61942387 |
| 2024-10-19 | $0.01 | $0.01 | $40047.177699353 | $524258.02119857 |
| 2024-10-18 | $0.01 | $0.01 | $88021.042026738 | $519046.47440531 |
| 2024-10-17 | $0.009 | $0.01 | $14186.567026163 | $450945.1093608 |
