| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $137.7064352039 | $4862.9703105665 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $29.842425698704 | $4536.4199244155 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $88.298172099305 | $4409.8492881007 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $10.078714416964 | $4500.5925334518 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $714.52305987362 | $5405.9914617925 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $734.32835373502 | $5543.7562334679 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $734.32835373502 | $5543.7562334679 |
| 2024-10-23 | $6.0E-5 | $0 | $88.130915323 | $7192.8259757322 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $88.130915323 | $7192.8259757322 |
| 2024-10-21 | $7.0E-5 | $6.0E-5 | $1745.3584445317 | $9227.4787656414 |
| 2024-10-20 | $8.0E-5 | $7.0E-5 | $1765.6966901038 | $9335.0043743407 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $1765.6314229912 | $9334.6593157666 |
| 2024-10-17 | $0.0001 | $8.0E-5 | $202.2381120287 | $11989.56672975 |
