| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $16.36 | $0 | $272125.8535624 | $11615894.408187 |
| 2024-11-06 | $15.85 | $16.36 | $1019836.3276454 | $11257995.662943 |
| 2024-11-05 | $16.56 | $15.85 | $491781.53858399 | $11715187.971088 |
| 2024-11-04 | $14.32 | $16.56 | $96386.275627912 | $10176806.46826 |
| 2024-11-03 | $15.17 | $14.32 | $50931.457990086 | $10771145.945122 |
| 2024-11-02 | $15.26 | $15.17 | $129664.12471556 | $10833943.008245 |
| 2024-11-01 | $15.31 | $15.26 | $244308.46464039 | $10870539.696589 |
| 2024-10-31 | $16.06 | $15.31 | $68906.718347301 | $11406078.458773 |
| 2024-10-30 | $15.4 | $16.06 | $69355.048772892 | $10938215.511333 |
| 2024-10-29 | $15.59 | $15.4 | $59278.664722845 | $11069217.581871 |
| 2024-10-28 | $15.41 | $15.59 | $21619.430272883 | $10939649.009938 |
| 2024-10-27 | $15.55 | $15.41 | $40447.981705287 | $11041071.581054 |
| 2024-10-26 | $15.71 | $15.55 | $45595.800745626 | $11148191.840105 |
| 2024-10-25 | $16.05 | $15.71 | $22382.174784497 | $11396905.515016 |
| 2024-10-24 | $15.98 | $16.05 | $56170.111997626 | $11339081.384327 |
| 2024-10-23 | $16.04 | $15.98 | $33991.809562927 | $11389012.03724 |
| 2024-10-22 | $16.14 | $16.04 | $91491.788017594 | $11457820.449489 |
| 2024-10-21 | $16.55 | $16.14 | $67605.944256495 | $11750044.647586 |
| 2024-10-20 | $16.12 | $16.55 | $31948.139858888 | $11447107.420391 |
| 2024-10-19 | $16.35 | $16.12 | $34086.895575475 | $11611153.049735 |
| 2024-10-18 | $16.33 | $16.35 | $189889.16451665 | $11596371.602437 |
| 2024-10-17 | $16.35 | $16.33 | $194569.28629791 | $11616779.978457 |
