| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $132237.88257273 | $217125.79695147 |
| 2024-11-06 | $0.0004 | $0.0002 | $31235.40202176 | $494637.15266046 |
| 2024-11-05 | $0.0005 | $0.0004 | $34827.058428271 | $516711.96249131 |
| 2024-11-04 | $0.0004 | $0.0005 | $17519.926071176 | $384793.57914851 |
| 2024-11-03 | $0.0004 | $0.0004 | $99923.341967452 | $380846.03236885 |
| 2024-11-02 | $0.0005 | $0.0004 | $28408.086357175 | $494538.31184333 |
| 2024-11-01 | $0.0005 | $0.0005 | $43064.540187262 | $518213.2228391 |
| 2024-10-31 | $0.0008 | $0.0005 | $106651.78712432 | $756260.05474979 |
| 2024-10-30 | $0.0009 | $0.0008 | $74720.814057947 | $857552.22291919 |
| 2024-10-29 | $0.001 | $0.0009 | $43179.339700964 | $1098153.4411371 |
| 2024-10-28 | $0.001 | $0.001 | $61643.545083933 | $1277537.1933974 |
| 2024-10-27 | $0.0008 | $0.001 | $29487.066498965 | $832084.70808721 |
| 2024-10-26 | $0.001 | $0.0008 | $19822.235218421 | $994027.97581554 |
| 2024-10-25 | $0.001 | $0.001 | $28639.545608759 | $1178906.4933765 |
| 2024-10-24 | $0.001 | $0.001 | $161976.46318614 | $1093801.0497363 |
| 2024-10-23 | $0.001 | $0.001 | $218345.89942814 | $1310798.816454 |
| 2024-10-22 | $0.001 | $0.001 | $190415.73689024 | $1308039.8949223 |
| 2024-10-21 | $0.002 | $0.001 | $121636.08454284 | $1845471.9903504 |
| 2024-10-20 | $0.001 | $0.002 | $74281.047179123 | $1102919.1791577 |
| 2024-10-19 | $0.0009 | $0.001 | $76802.986087272 | $928466.12688734 |
| 2024-10-18 | $0.0006 | $0.0009 | $14284.857237793 | $539793.32570138 |
| 2024-10-17 | $0.0005 | $0.0006 | $18264.854189369 | $505187.61146478 |
