| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $527001 | $19534080 |
| 2024-11-07 | $0.02 | $0 | $1496966.3660965 | $21627313.399445 |
| 2024-11-06 | $0.02 | $0.02 | $735808.79350865 | $18759735.99903 |
| 2024-11-05 | $0.02 | $0.02 | $563490.7578204 | $15196983.3397 |
| 2024-11-04 | $0.02 | $0.02 | $750256.74084905 | $15696122.271812 |
| 2024-11-03 | $0.02 | $0.02 | $661691.23153631 | $15569731.555577 |
| 2024-11-02 | $0.02 | $0.02 | $642820.27789706 | $17439743.181062 |
| 2024-11-01 | $0.02 | $0.02 | $708595.33029386 | $15147648.475341 |
| 2024-10-31 | $0.01 | $0.02 | $669618.70862083 | $13514331.36 |
| 2024-10-30 | $0.02 | $0.01 | $1194880.5172144 | $16857180.912982 |
| 2024-10-29 | $0.02 | $0.02 | $958076.90524357 | $17440296.356942 |
| 2024-10-28 | $0.02 | $0.02 | $834284.29806918 | $15315109.500092 |
| 2024-10-27 | $0.02 | $0.02 | $631475.8778102 | $14513973.685047 |
| 2024-10-26 | $0.01 | $0.02 | $705911.75855652 | $12884532.989062 |
| 2024-10-25 | $0.01 | $0.01 | $708971.60880664 | $13461366.680326 |
| 2024-10-24 | $0.01 | $0.01 | $671775.54935577 | $13406991.82976 |
| 2024-10-23 | $0.02 | $0.01 | $1425111.0015382 | $16368860.855862 |
| 2024-10-22 | $0.02 | $0.02 | $1117515.7116359 | $15656487.665122 |
| 2024-10-21 | $0.02 | $0.02 | $1281638.4188233 | $19600999.525094 |
| 2024-10-20 | $0.02 | $0.02 | $966123.94880369 | $16954749.768816 |
| 2024-10-19 | $0.02 | $0.02 | $1296531.6473037 | $16973963.730274 |
| 2024-10-18 | $0.02 | $0.02 | $587418.26627711 | $17330881.103033 |
| 2024-10-17 | $0.02 | $0.02 | $941792.77792153 | $18358698.406468 |
