| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $282574.300671 | $4395653.580854 |
| 2024-11-06 | $0.0002 | $0.0002 | $384741.06102729 | $3488420.6519928 |
| 2024-11-05 | $0.0002 | $0.0002 | $258162.33491813 | $3145987.1007054 |
| 2024-11-04 | $0.0001 | $0.0002 | $234963.00657694 | $2872548.0590152 |
| 2024-11-03 | $0.0002 | $0.0001 | $214596.30510986 | $2986787.4659176 |
| 2024-11-02 | $0.0002 | $0.0002 | $249863.40605133 | $3083690.8708379 |
| 2024-11-01 | $0.0002 | $0.0002 | $238115.99611529 | $2974606.9097676 |
| 2024-10-31 | $0.0002 | $0.0002 | $221881.58502265 | $2932368.7946788 |
| 2024-10-30 | $0.0001 | $0.0002 | $240577.76942366 | $2878740.6012406 |
| 2024-10-29 | $0.0001 | $0.0001 | $235002.49484283 | $2841403.6520052 |
| 2024-10-28 | $0.0002 | $0.0001 | $298387.80007983 | $3000505.8871659 |
| 2024-10-27 | $0.0001 | $0.0002 | $179085.35512987 | $2764123.0945533 |
| 2024-10-26 | $0.0001 | $0.0001 | $198456.10508233 | $2880796.2479116 |
| 2024-10-25 | $0.0001 | $0.0001 | $175337.35214124 | $2605962.3484142 |
| 2024-10-24 | $0.0002 | $0.0001 | $208649.93662317 | $3090295.6415171 |
| 2024-10-23 | $0.0002 | $0.0002 | $233145.4583477 | $3772923.8436466 |
| 2024-10-22 | $0.0002 | $0.0002 | $147805.80000125 | $3126409.2555344 |
| 2024-10-21 | $0.0002 | $0.0002 | $177939.0800093 | $3237384.1159068 |
| 2024-10-20 | $0.0002 | $0.0002 | $173410.00371864 | $3323323.6557999 |
| 2024-10-19 | $0.0002 | $0.0002 | $195893.87195047 | $3454952.1465345 |
| 2024-10-18 | $0.0002 | $0.0002 | $131514.13134381 | $3380979.3452303 |
| 2024-10-17 | $0.0002 | $0.0002 | $180212.06668184 | $3378536.2490417 |
