| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $69617.848068427 | $378618.28795383 |
| 2024-11-06 | $0.0003 | $0.0004 | $35312.044429911 | $320199.08523857 |
| 2024-11-05 | $0.0003 | $0.0003 | $24129.50100703 | $271200.25733716 |
| 2024-11-04 | $0.0003 | $0.0003 | $63203.389180142 | $265686.47200548 |
| 2024-11-03 | $0.0003 | $0.0003 | $46783.908715774 | $308474.32576706 |
| 2024-11-02 | $0.0003 | $0.0003 | $47522.979546598 | $330879.17385055 |
| 2024-11-01 | $0.0004 | $0.0003 | $121178.05019393 | $421073.20615051 |
| 2024-10-31 | $0.0005 | $0.0004 | $26507.040860823 | $540406.38956194 |
| 2024-10-30 | $0.0006 | $0.0005 | $75074.300271468 | $568096.34317388 |
| 2024-10-29 | $0.0007 | $0.0006 | $62515.48269544 | $694546.48936033 |
| 2024-10-28 | $0.0006 | $0.0007 | $49450.524963328 | $559519.95609692 |
| 2024-10-27 | $0.0005 | $0.0006 | $25810.463780913 | $493003.1938083 |
| 2024-10-26 | $0.0005 | $0.0005 | $59258.096268515 | $502372.92089466 |
| 2024-10-25 | $0.0005 | $0.0005 | $64317.396997526 | $454905.91333125 |
| 2024-10-24 | $0.0005 | $0.0005 | $59688.928660459 | $541096.38836654 |
| 2024-10-23 | $0.0004 | $0.0005 | $143868.49676176 | $390520.1670954 |
| 2024-10-22 | $0.0004 | $0.0004 | $55952.584178479 | $386815.92234535 |
| 2024-10-21 | $0.0004 | $0.0004 | $185209.42557722 | $381621.49446933 |
| 2024-10-20 | $0.0006 | $0.0004 | $22386.524517473 | $560474.29094277 |
| 2024-10-19 | $0.0007 | $0.0006 | $74997.660259639 | $666309.97949555 |
| 2024-10-18 | $0.0007 | $0.0007 | $95350.143043714 | $685536.25417959 |
| 2024-10-17 | $0.0005 | $0.0007 | $102424.82593831 | $526206.72077097 |
