| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $190.00267666023 | $663988.40011347 |
| 2024-11-06 | $0.0003 | $0.0003 | $59.567387981342 | $649941.88263108 |
| 2024-11-05 | $0.0003 | $0.0003 | $5.9960310826837 | $651263.25878081 |
| 2024-11-04 | $0.0003 | $0.0003 | $1675.8187745855 | $651622.0366473 |
| 2024-11-03 | $0.0003 | $0.0003 | $35.92064490588 | $577791.62941806 |
| 2024-11-02 | $0.0003 | $0.0003 | $2000.3444238122 | $596053.01607257 |
| 2024-11-01 | $0.0002 | $0.0003 | $10814.268971592 | $455171.51573154 |
| 2024-10-31 | $0.0002 | $0.0002 | $24.571739040162 | $470858.11253476 |
| 2024-10-30 | $0.0002 | $0.0002 | $8.5836305313126 | $461119.91292785 |
| 2024-10-29 | $0.0002 | $0.0002 | $1.058684326331 | $461213.62414298 |
| 2024-10-28 | $0.0002 | $0.0002 | $168.17445571607 | $461956.20867508 |
| 2024-10-27 | $0.0002 | $0.0002 | $47.505196788665 | $473552.02926131 |
| 2024-10-26 | $0.0003 | $0.0002 | $51.388349453394 | $485231.18561819 |
| 2024-10-25 | $0.0003 | $0.0003 | $2639.4350300009 | $483692.09965244 |
| 2024-10-24 | $0.0004 | $0.0003 | $209.03756646224 | $680146.27567752 |
| 2024-10-23 | $0.0004 | $0.0004 | $4928.8112460887 | $651016.40016033 |
| 2024-10-22 | $0.0002 | $0.0004 | $575.96539698938 | $468739.27817418 |
| 2024-10-21 | $0.0002 | $0.0002 | $146.21238997518 | $444760.62950013 |
| 2024-10-20 | $0.0002 | $0.0002 | $345.19052127877 | $462027.89500626 |
| 2024-10-19 | $0.0003 | $0.0002 | $14.735874957635 | $486531.96839342 |
| 2024-10-18 | $0.0003 | $0.0003 | $34.291786033222 | $483422.11071317 |
| 2024-10-17 | $0.0003 | $0.0003 | $853.339890764 | $496230.26086619 |
