| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $16914.461822825 | $3492796.3709918 |
| 2024-11-06 | $0.002 | $0.002 | $10868.87299479 | $3030740.0819027 |
| 2024-11-05 | $0.002 | $0.002 | $17250.599868814 | $2944346.2967512 |
| 2024-11-04 | $0.002 | $0.002 | $10348.42620914 | $3205228.2746789 |
| 2024-11-03 | $0.002 | $0.002 | $11204.234677011 | $2908743.6087092 |
| 2024-11-02 | $0.002 | $0.002 | $48324.951338286 | $3014873.4865724 |
| 2024-11-01 | $0.002 | $0.002 | $32034.012612361 | $3129293.7124822 |
| 2024-10-31 | $0.002 | $0.002 | $38488.773736559 | $3610130.6952925 |
| 2024-10-30 | $0.002 | $0.002 | $10058.293520092 | $3457122.1700871 |
| 2024-10-29 | $0.002 | $0.002 | $9083.279920283 | $3602081.9053726 |
| 2024-10-28 | $0.002 | $0.002 | $5374.278644215 | $3755907.852269 |
| 2024-10-27 | $0.002 | $0.002 | $33638.795033813 | $3862298.0714858 |
| 2024-10-26 | $0.002 | $0.002 | $5972.0388456653 | $3857305.0249756 |
| 2024-10-25 | $0.002 | $0.002 | $12835.519427091 | $4007121.4441484 |
| 2024-10-24 | $0.002 | $0.002 | $5166.3266478307 | $3973651.9359377 |
| 2024-10-23 | $0.002 | $0.002 | $13487.070207406 | $4009255.6514639 |
| 2024-10-22 | $0.002 | $0.002 | $20934.572191432 | $3890962.1207527 |
| 2024-10-21 | $0.002 | $0.002 | $14220.219678256 | $4143691.1182495 |
| 2024-10-20 | $0.002 | $0.002 | $20261.932063562 | $3974767.0593867 |
| 2024-10-19 | $0.002 | $0.002 | $21448.612590475 | $4229843.8278431 |
| 2024-10-18 | $0.002 | $0.002 | $18208.291671777 | $3894734.6728366 |
| 2024-10-17 | $0.002 | $0.002 | $14259.194189354 | $3852658.1964995 |
