| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.008 | $0.008 | $112242 | $1248515 |
| 2024-11-07 | $0.004 | $0 | $274033.43599422 | $691324.35804831 |
| 2024-11-06 | $0.004 | $0.004 | $180151.06612122 | $613898.68976952 |
| 2024-11-05 | $0.004 | $0.004 | $224378.13698613 | $707264.74229904 |
| 2024-11-04 | $0.004 | $0.004 | $130786.28513928 | $571336.26261772 |
| 2024-11-03 | $0.004 | $0.004 | $227044.23235956 | $589910.10100802 |
| 2024-11-02 | $0.004 | $0.004 | $115359.44220655 | $651899.33026591 |
| 2024-11-01 | $0.004 | $0.004 | $140370.93525638 | $704366.418975 |
| 2024-10-31 | $0.005 | $0.004 | $201024.01121002 | $738949.24095661 |
| 2024-10-30 | $0.005 | $0.005 | $121754.3055364 | $721719.5949373 |
| 2024-10-29 | $0.005 | $0.005 | $89771.978270305 | $719347.89444296 |
| 2024-10-28 | $0.005 | $0.005 | $97108.84149112 | $734409.90940367 |
| 2024-10-27 | $0.005 | $0.005 | $102533.49769354 | $761307.55110629 |
| 2024-10-26 | $0.005 | $0.005 | $119082.75249454 | $763233.89674014 |
| 2024-10-25 | $0.005 | $0.005 | $106873.03563502 | $758004.24517244 |
| 2024-10-24 | $0.005 | $0.005 | $175875.95423051 | $750285.77559088 |
| 2024-10-23 | $0.005 | $0.005 | $201651.3880686 | $834492.13183417 |
| 2024-10-22 | $0.005 | $0.005 | $191138.08077603 | $849472.89189725 |
| 2024-10-21 | $0.005 | $0.005 | $121824.00958037 | $852459.804172 |
| 2024-10-20 | $0.006 | $0.005 | $125691.73835555 | $881282.59617109 |
| 2024-10-19 | $0.006 | $0.006 | $162793.41926746 | $949507.63282837 |
| 2024-10-18 | $0.006 | $0.006 | $147116.70860479 | $897890.46871574 |
| 2024-10-17 | $0.006 | $0.006 | $81806.705307871 | $894766.55782819 |
