| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.001 | $0.001 | $1.76 | $163781 |
| 2024-11-07 | $0.001 | $0 | $61.843786467881 | $160863.51354215 |
| 2024-11-06 | $0.001 | $0.001 | $66.852662863247 | $162205.07184328 |
| 2024-11-05 | $0.001 | $0.001 | $193.83278598793 | $163232.67559836 |
| 2024-11-04 | $0.001 | $0.001 | $232.71185057448 | $166862.464634 |
| 2024-11-03 | $0.001 | $0.001 | $7.0314391655819 | $173339.78604628 |
| 2024-11-02 | $0.001 | $0.001 | $101.70160881183 | $172752.99153118 |
| 2024-11-01 | $0.001 | $0.001 | $17.747009744378 | $174521.84891092 |
| 2024-10-31 | $0.001 | $0.001 | $9.1060424390561 | $175384.33255687 |
| 2024-10-30 | $0.001 | $0.001 | $1.959664066761 | $175396.87290128 |
| 2024-10-29 | $0.001 | $0.001 | $71.503927072876 | $176372.47734 |
| 2024-10-28 | $0.001 | $0.001 | $14.510019743693 | $178121.46640915 |
| 2024-10-27 | $0.001 | $0.001 | $65.654122602181 | $177857.56575676 |
| 2024-10-26 | $0.001 | $0.001 | $12.805193307781 | $178936.63091267 |
| 2024-10-25 | $0.001 | $0.001 | $185.74771182683 | $176768.20809833 |
| 2024-10-24 | $0.001 | $0.001 | $40.806948111905 | $181060.86973666 |
| 2024-10-23 | $0.001 | $0.001 | $6.9241936122029 | $179985.8266521 |
| 2024-10-22 | $0.001 | $0.001 | $5.4791278376788 | $180182.37398359 |
| 2024-10-21 | $0.001 | $0.001 | $9.3487929093569 | $181210.01866678 |
| 2024-10-20 | $0.001 | $0.001 | $13.886793170064 | $180825.68283461 |
| 2024-10-19 | $0.001 | $0.001 | $11.447978480148 | $181873.72089423 |
| 2024-10-18 | $0.001 | $0.001 | $3.2712102435721 | $182305.80226807 |
| 2024-10-17 | $0.001 | $0.001 | $2.9607364507134 | $181307.77413871 |
