| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $23.314533290457 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $5.9079780765454 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $5.5937830878331 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $34.707116812923 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $6.2992576619868 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $5.6433732187318 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $5.7381716132012 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $27.108260298687 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $52.925326207344 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $18.124692211271 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $5.7299042528535 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $5.9527611898254 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $5.3674227842485 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $5.6645880309975 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $5.4368767672789 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $35.205069983627 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $32.982969350234 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $6.2467208379244 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $5.5562918865442 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $5.6842912444046 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $5.2417933480569 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $5.684742377023 | $0 |
