| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $159.71791022414 | $0 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $124.66771478696 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $123.31185487417 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $1493.8246325846 | $0 |
| 2024-11-03 | $6.0E-5 | $5.0E-5 | $533.97040651499 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $144.74051012105 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $743.98772887509 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $47.140836675669 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $1012.3197352924 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $464.59722137155 | $0 |
| 2024-10-27 | $7.0E-5 | $6.0E-5 | $80.669788348695 | $0 |
| 2024-10-26 | $6.0E-5 | $7.0E-5 | $188.92271758065 | $0 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $160.5987262324 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $37.967481194924 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $159.45129231092 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $1014.5165473486 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $2154.1757494945 | $0 |
| 2024-10-20 | $8.0E-5 | $7.0E-5 | $1512.8762491853 | $0 |
| 2024-10-19 | $7.0E-5 | $8.0E-5 | $1400.4360832304 | $0 |
| 2024-10-18 | $8.0E-5 | $7.0E-5 | $414.86817361239 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $21064.636056111 | $0 |
