| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.22 | $0.22 | $5083.8 | $2641047 |
| 2024-11-07 | $0.18 | $0 | $10441.698875689 | $2178759.0839838 |
| 2024-11-06 | $0.17 | $0.18 | $10451.882810691 | $1999041.6497685 |
| 2024-11-05 | $0.16 | $0.17 | $10439.244524148 | $1951794.2826615 |
| 2024-11-04 | $0.17 | $0.16 | $10585.600013595 | $1983044.8926629 |
| 2024-11-03 | $0.17 | $0.17 | $10351.571011901 | $1995689.6647312 |
| 2024-11-02 | $0.17 | $0.17 | $10313.138267787 | $1999962.6171651 |
| 2024-11-01 | $0.17 | $0.17 | $10361.807647547 | $2024664.3929444 |
| 2024-10-31 | $0.17 | $0.17 | $10574.821757544 | $2083957.1505598 |
| 2024-10-30 | $0.17 | $0.17 | $10500.50803339 | $2095430.3042925 |
| 2024-10-29 | $0.17 | $0.17 | $10582.732400437 | $2010961.808055 |
| 2024-10-28 | $0.16 | $0.17 | $10548.849920223 | $1956739.6642666 |
| 2024-10-27 | $0.16 | $0.16 | $10584.674392758 | $1929880.9418001 |
| 2024-10-26 | $0.16 | $0.16 | $10402.550141689 | $1911705.4365227 |
| 2024-10-25 | $0.16 | $0.16 | $10457.863380922 | $1963672.1449807 |
| 2024-10-24 | $0.16 | $0.16 | $10526.201063329 | $1920109.4688884 |
| 2024-10-23 | $0.16 | $0.16 | $10647.672021184 | $1939377.3089452 |
| 2024-10-22 | $0.16 | $0.16 | $10349.789198325 | $1940914.9333734 |
| 2024-10-21 | $0.17 | $0.16 | $10549.118643614 | $1984390.8224591 |
| 2024-10-20 | $0.16 | $0.17 | $10689.169468327 | $1968961.1533852 |
| 2024-10-19 | $0.16 | $0.16 | $10666.695160618 | $1972129.0867924 |
| 2024-10-18 | $0.16 | $0.16 | $10325.135576691 | $1938463.8001976 |
| 2024-10-17 | $0.16 | $0.16 | $10367.741073534 | $1948271.0702042 |
