| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-13 | $0.2 | $0.2 | $34618 | $2333385 |
| 2025-03-07 | $0.22 | $0.22 | $35986 | $2589449 |
| 2025-03-06 | $0.21 | $0.22 | $34918 | $2632672 |
| 2025-03-05 | $0.21 | $0.21 | $34944 | $2550205 |
| 2025-03-03 | $0.21 | $0.22 | $36951 | $2606905 |
| 2025-03-02 | $0.21 | $0.21 | $33619 | $2551189 |
| 2025-02-25 | $0.21 | $0.21 | $40288 | $2509020 |
| 2025-02-21 | $0.24 | $0.24 | $36094 | $2854432 |
