| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $5.0E-10 | $0 | $12.176187580759 | $456576.13989634 |
| 2024-11-05 | $5.0E-10 | $5.0E-10 | $59.006265553878 | $450485.2027211 |
| 2024-11-04 | $5.0E-10 | $5.0E-10 | $1492.6261890364 | $462634.21030938 |
| 2024-11-03 | $5.0E-10 | $5.0E-10 | $203.25090072717 | $506719.15024357 |
| 2024-11-02 | $5.0E-10 | $5.0E-10 | $1784.4336535516 | $526119.99168294 |
| 2024-11-01 | $5.0E-10 | $5.0E-10 | $1785.0457457308 | $526604.11924272 |
| 2024-10-31 | $5.0E-10 | $5.0E-10 | $278.74157980435 | $527063.40163472 |
| 2024-10-30 | $5.0E-10 | $5.0E-10 | $56.835574611595 | $534078.39011828 |
| 2024-10-29 | $5.0E-10 | $5.0E-10 | $343.65570756379 | $490915.70411584 |
| 2024-10-28 | $5.0E-10 | $5.0E-10 | $342.49522274189 | $488714.89340098 |
| 2024-10-27 | $5.0E-10 | $5.0E-10 | $29.784250672846 | $494168.60954322 |
| 2024-10-26 | $5.0E-10 | $5.0E-10 | $409.51984454331 | $481085.68533328 |
| 2024-10-25 | $5.0E-10 | $5.0E-10 | $37.210371149745 | $520682.74362071 |
| 2024-10-24 | $5.0E-10 | $5.0E-10 | $5454.7478031906 | $520385.87259734 |
| 2024-10-23 | $6.0E-10 | $5.0E-10 | $1140.110358601 | $633502.19243738 |
| 2024-10-22 | $7.0E-10 | $6.0E-10 | $4262.9326629639 | $671976.49994879 |
| 2024-10-21 | $8.0E-10 | $7.0E-10 | $159.79857624706 | $771978.7226192 |
| 2024-10-20 | $8.0E-10 | $8.0E-10 | $38.891187393769 | $785908.57315018 |
| 2024-10-19 | $8.0E-10 | $8.0E-10 | $241.28849612124 | $758967.28485799 |
| 2024-10-18 | $8.0E-10 | $8.0E-10 | $536.14138230609 | $762221.05629487 |
| 2024-10-17 | $8.0E-10 | $8.0E-10 | $47.386925819938 | $780359.11648423 |
