| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-15 | $0.21 | $0.22 | $197100101 | $173481178 |
| 2024-12-08 | $0.19 | $0.18 | $24563617 | $146431713 |
| 2024-12-07 | $0.19 | $0.19 | $24843240 | $149282910 |
| 2024-12-06 | $0.19 | $0.19 | $45252608 | $153419517 |
| 2024-11-26 | $0.16 | $0.16 | $92004389 | $130462339 |
| 2024-11-25 | $0.14 | $0.16 | $86953174 | $127073575 |
| 2024-11-24 | $0.15 | $0.14 | $60857792 | $115007514 |
