| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.13 | $0.12 | $30959962 | $98935215 |
| 2024-11-13 | $0.13 | $0.13 | $32229010 | $106649546 |
| 2024-11-12 | $0.14 | $0.13 | $90624108 | $107341662 |
| 2024-11-11 | $0.13 | $0.14 | $44568225 | $108759537 |
| 2024-11-10 | $0.13 | $0.13 | $78614927 | $108182325 |
| 2024-11-09 | $0.12 | $0.13 | $20301055 | $101910292 |
| 2024-11-08 | $0.12 | $0.12 | $16939015 | $99598960 |
| 2024-11-07 | $0.13 | $0 | $26462448.018848 | $101511521.16752 |
| 2024-11-06 | $0.12 | $0.13 | $19280965.120094 | $95147975.628738 |
| 2024-11-05 | $0.12 | $0.12 | $24729222.538644 | $92320654.183104 |
| 2024-11-04 | $0.12 | $0.12 | $78426788.776818 | $99552374.522131 |
| 2024-11-03 | $0.12 | $0.12 | $10504875.631121 | $96928396.72389 |
| 2024-11-02 | $0.12 | $0.12 | $12336723.9219 | $99073566.129658 |
| 2024-11-01 | $0.13 | $0.12 | $21228112.083853 | $104378177.68713 |
| 2024-10-31 | $0.13 | $0.13 | $15551756.450203 | $103036646.76639 |
| 2024-10-30 | $0.13 | $0.13 | $25169911.680124 | $106107292.56777 |
| 2024-10-29 | $0.13 | $0.13 | $54361055.611899 | $104811186.81085 |
| 2024-10-28 | $0.13 | $0.13 | $76734280.723712 | $105561427.41208 |
| 2024-10-27 | $0.13 | $0.13 | $88312722.614554 | $107072012.11362 |
| 2024-10-26 | $0.12 | $0.13 | $18562733.332064 | $96956882.351946 |
| 2024-10-25 | $0.13 | $0.12 | $17759199.170322 | $105360141.41856 |
| 2024-10-24 | $0.13 | $0.13 | $23677025.502005 | $107132752.20627 |
| 2024-10-23 | $0.14 | $0.13 | $83709080.694291 | $113185518.52639 |
| 2024-10-22 | $0.13 | $0.14 | $16140895.974952 | $106665748.68744 |
| 2024-10-21 | $0.14 | $0.13 | $16470503.542693 | $111134930.56895 |
| 2024-10-20 | $0.14 | $0.14 | $13335719.81081 | $111806038.16995 |
| 2024-10-19 | $0.14 | $0.14 | $15487081.968732 | $113107837.18943 |
| 2024-10-18 | $0.14 | $0.14 | $20558850.6502 | $111550586.94427 |
| 2024-10-17 | $0.14 | $0.14 | $25482038.816375 | $115003991.29752 |
